| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 6.86 | 6.93 | 6.78 | 6.83 | 6.83 | -0.04 (-0.58%) | 22,066 |
| 1 Nov 2021 | USD | 6.74 | 6.91 | 6.74 | 6.87 | 6.87 | +0.09 (+1.33%) | 25,245 |
| 29 Oct 2021 | USD | 6.82 | 6.88 | 6.7146 | 6.78 | 6.78 | -0.01 (-0.15%) | 21,270 |
| 28 Oct 2021 | USD | 6.78 | 6.9 | 6.69 | 6.79 | 6.79 | +0.07 (+1.04%) | 25,566 |
| 27 Oct 2021 | USD | 6.81 | 6.83 | 6.67 | 6.72 | 6.72 | -0.11 (-1.61%) | 28,456 |
| 26 Oct 2021 | USD | 6.9 | 7.07 | 6.8 | 6.83 | 6.83 | -0.26 (-3.67%) | 128,181 |
| 25 Oct 2021 | USD | 7.07 | 7.25 | 6.97 | 7.09 | 7.09 | +0.5 (+7.59%) | 104,462 |
| 22 Oct 2021 | USD | 6.68 | 6.68 | 6.58 | 6.59 | 6.59 | -0.14 (-2.08%) | 20,129 |
| 21 Oct 2021 | USD | 6.8 | 6.8 | 6.62 | 6.73 | 6.73 | -0.16 (-2.32%) | 87,759 |
| 20 Oct 2021 | USD | 6.97 | 7.07 | 6.86 | 6.89 | 6.89 | -0.12 (-1.71%) | 19,011 |
| 19 Oct 2021 | USD | 6.98 | 7.05 | 6.83 | 7.01 | 7.01 | +0.02 (+0.29%) | 35,248 |
| 18 Oct 2021 | USD | 7 | 7.01 | 6.88 | 6.99 | 6.99 | -0.1 (-1.41%) | 126,121 |
| 15 Oct 2021 | USD | 7.1 | 7.15 | 7.01 | 7.09 | 7.09 | -0.03 (-0.42%) | 54,830 |
| 14 Oct 2021 | USD | 7.22 | 7.26 | 7.11 | 7.12 | 7.12 | -0.2 (-2.73%) | 140,748 |
| 13 Oct 2021 | USD | 7.42 | 7.46 | 7.26 | 7.32 | 7.32 | +0.19 (+2.66%) | 119,986 |
| 12 Oct 2021 | USD | 7.12 | 7.24 | 7.01 | 7.13 | 7.13 | +0.32 (+4.70%) | 145,883 |
| 11 Oct 2021 | USD | 6.69 | 6.8534 | 6.69 | 6.81 | 6.81 | +0.09 (+1.34%) | 33,296 |
| 8 Oct 2021 | USD | 6.94 | 6.94 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 208,016 |
| 7 Oct 2021 | USD | 6.86 | 6.925 | 6.75 | 6.83 | 6.83 | -0.03 (-0.44%) | 97,509 |
| 6 Oct 2021 | USD | 6.76 | 6.92 | 6.72 | 6.86 | 6.86 | -0.03 (-0.44%) | 97,447 |
| 5 Oct 2021 | USD | 6.68 | 6.9 | 6.6613 | 6.89 | 6.89 | +0.19 (+2.84%) | 264,364 |
| 4 Oct 2021 | USD | 6.73 | 6.77 | 6.62 | 6.7 | 6.7 | -0.25 (-3.60%) | 71,086 |
| 1 Oct 2021 | USD | 6.92 | 6.96 | 6.83 | 6.95 | 6.95 | +0.02 (+0.29%) | 25,125 |
| 30 Sep 2021 | USD | 6.93 | 6.98 | 6.83 | 6.93 | 6.93 | +0.08 (+1.17%) | 48,974 |
| 29 Sep 2021 | USD | 6.96 | 6.96 | 6.79 | 6.85 | 6.85 | +0.03 (+0.44%) | 43,549 |
| 28 Sep 2021 | USD | 6.82 | 7.0707 | 6.77 | 6.82 | 6.82 | -0.17 (-2.43%) | 142,796 |
| 27 Sep 2021 | USD | 7.02 | 7.05 | 6.85 | 6.99 | 6.99 | -0.07 (-0.99%) | 216,728 |
| 24 Sep 2021 | USD | 7.17 | 7.18 | 6.86 | 7.06 | 7.06 | -0.12 (-1.67%) | 541,493 |
| 23 Sep 2021 | USD | 7.31 | 7.31 | 7.07 | 7.18 | 7.18 | -0.11 (-1.51%) | 120,489 |
| 22 Sep 2021 | USD | 7.22 | 7.32 | 7.1034 | 7.29 | 7.29 | +0.22 (+3.11%) | 59,604 |
