iShares € Corp Bond Interest R Recent Share Price (LSE:IRCP)

LSE:IRCP - iShares € Corp Bond Interest R iShares € Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	EUR	100.3	100.4233	100.2	100.4233	100.4233	-0.037 (-0.04%)	2,383
6 Dec 2012	EUR	100.46	100.46	100.46	100.46	100.46	-0.02 (-0.02%)	30,000
5 Dec 2012	EUR	100.4	100.51	100.4	100.48	100.48	+0.18 (+0.18%)	41,926
4 Dec 2012	EUR	100.53	100.53	100.3	100.3	100.3	-0.1 (-0.10%)	438
3 Dec 2012	EUR	100.4	100.4	100.4	100.4	100.4	+0.3 (+0.30%)	1,325
30 Nov 2012	EUR	100.1	100.33	100.1	100.1	100.1	+0.05 (+0.05%)	20,793
28 Nov 2012	EUR	100.2	100.2	100.05	100.05	100.05	-0.3 (-0.30%)	1,541
27 Nov 2012	EUR	100.2	100.35	100.2	100.35	100.35	+0.12 (+0.12%)	614
22 Nov 2012	EUR	100.25	100.25	100.2	100.23	100.23	+0.07 (+0.07%)	212
21 Nov 2012	EUR	100.15	100.16	99.7162	100.16	100.16	+0.09 (+0.09%)	324,244
20 Nov 2012	EUR	100.07	100.07	100.07	100.07	100.07	+0.089 (+0.09%)	1,120
19 Nov 2012	EUR	99.9808	99.9808	99.9808	99.9808	99.9808	-0.019 (-0.02%)	5,000
16 Nov 2012	EUR	100	100	100	100	100	+0.169 (+0.17%)	5,000
12 Nov 2012	EUR	99.831	99.831	99.831	99.831	99.831	-0.219 (-0.22%)	1,140
5 Nov 2012	EUR	99.9	100.05	99.9	100.05	100.05	+0.05 (+0.05%)	10,400
2 Nov 2012	EUR	100	100	100	100	100	0.0 (0.0%)	1,000
30 Oct 2012	EUR	100	100	100	100	100	-0.5 (-0.50%)	140
29 Oct 2012	EUR	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	39