iShares € Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
EUR |
96.39 |
96.41 |
96.26 |
96.28 |
96.28 |
+0.32 (+0.33%)
|
815 |
| 5 Aug 2024 |
EUR |
96.15 |
96.23 |
95.93 |
95.96 |
95.96 |
-0.19 (-0.20%)
|
4,373 |
| 2 Aug 2024 |
EUR |
96.72 |
96.74 |
96.15 |
96.15 |
96.15 |
-0.655 (-0.68%)
|
2,874 |
| 1 Aug 2024 |
EUR |
96.96 |
97.01 |
96.805 |
96.805 |
96.805 |
-0.015 (-0.02%)
|
412 |
| 31 Jul 2024 |
EUR |
96.96 |
96.96 |
96.8202 |
96.8202 |
96.8202 |
+0.018 (+0.02%)
|
543 |
| 30 Jul 2024 |
EUR |
96.94 |
96.95 |
96.8017 |
96.8017 |
96.8017 |
-0.073 (-0.08%)
|
1,370 |
| 29 Jul 2024 |
EUR |
96.875 |
96.875 |
96.875 |
96.875 |
96.875 |
-0.045 (-0.05%)
|
0 |
| 26 Jul 2024 |
EUR |
96.95 |
96.95 |
96.92 |
96.92 |
96.92 |
+0.12 (+0.12%)
|
1,959 |
| 25 Jul 2024 |
EUR |
96.8 |
96.92 |
96.8 |
96.8 |
96.8 |
+0.004 (+0.0%)
|
135 |
| 24 Jul 2024 |
EUR |
96.87 |
96.96 |
96.7963 |
96.7963 |
96.7963 |
+0.021 (+0.02%)
|
1,580 |
| 23 Jul 2024 |
EUR |
96.92 |
96.99 |
96.7749 |
96.7749 |
96.7749 |
+0.035 (+0.04%)
|
195 |
| 22 Jul 2024 |
EUR |
96.93 |
96.96 |
96.7394 |
96.7394 |
96.7394 |
-0.071 (-0.07%)
|
1,138 |
| 19 Jul 2024 |
EUR |
96.83 |
96.86 |
96.81 |
96.81 |
96.81 |
+0.03 (+0.03%)
|
455 |
| 18 Jul 2024 |
EUR |
96.76 |
96.86 |
96.68 |
96.78 |
96.78 |
+0.164 (+0.17%)
|
621 |
| 17 Jul 2024 |
EUR |
96.7 |
96.85 |
96.6157 |
96.6157 |
96.6157 |
-0.009 (-0.01%)
|
695 |
| 16 Jul 2024 |
EUR |
96.74 |
96.8 |
96.625 |
96.625 |
96.625 |
-0.065 (-0.07%)
|
1,493 |
| 15 Jul 2024 |
EUR |
96.91 |
96.91 |
96.6898 |
96.6898 |
96.6898 |
-0.15 (-0.16%)
|
801 |
| 12 Jul 2024 |
EUR |
96.86 |
96.91 |
96.82 |
96.84 |
96.84 |
0.0 (0.0%)
|
6,287 |
| 11 Jul 2024 |
EUR |
96.88 |
96.92 |
96.84 |
96.84 |
96.84 |
+0.145 (+0.15%)
|
416 |
| 10 Jul 2024 |
EUR |
96.8 |
96.96 |
96.6949 |
96.6949 |
96.6949 |
-0.029 (-0.03%)
|
1,085 |
| 9 Jul 2024 |
EUR |
96.92 |
96.99 |
96.7243 |
96.7243 |
96.7243 |
+0.015 (+0.02%)
|
1,959 |
| 8 Jul 2024 |
EUR |
96.83 |
96.89 |
96.7091 |
96.7091 |
96.7091 |
-0.081 (-0.08%)
|
106 |
| 5 Jul 2024 |
EUR |
96.87 |
96.96 |
96.69 |
96.79 |
96.79 |
-0.025 (-0.03%)
|
2,964 |
| 4 Jul 2024 |
EUR |
96.72 |
96.85 |
96.72 |
96.815 |
96.815 |
+0.09 (+0.09%)
|
717 |
| 3 Jul 2024 |
EUR |
96.67 |
96.77 |
96.63 |
96.725 |
96.725 |
+0.339 (+0.35%)
|
11,586 |
| 2 Jul 2024 |
EUR |
96.55 |
96.59 |
96.3859 |
96.3859 |
96.3859 |
+0.053 (+0.06%)
|
863 |
| 1 Jul 2024 |
EUR |
96.39 |
96.66 |
96.3325 |
96.3325 |
96.3325 |
+0.083 (+0.09%)
|
824 |
| 28 Jun 2024 |
EUR |
96.11 |
96.25 |
96.11 |
96.25 |
96.25 |
+0.1 (+0.10%)
|
1,923 |
| 27 Jun 2024 |
EUR |
96.39 |
96.39 |
96.05 |
96.15 |
96.15 |
+0.095 (+0.10%)
|
2,983 |
| 26 Jun 2024 |
EUR |
96.14 |
96.15 |
96.02 |
96.055 |
96.055 |
+0.161 (+0.17%)
|
777 |
