iShares € Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
EUR |
95.95 |
96.05 |
95.8941 |
95.8941 |
95.8941 |
+0.022 (+0.02%)
|
911 |
| 24 Jun 2024 |
EUR |
95.98 |
95.98 |
95.8721 |
95.8721 |
95.8721 |
-0.058 (-0.06%)
|
10 |
| 21 Jun 2024 |
EUR |
95.95 |
95.97 |
95.9 |
95.93 |
95.93 |
+0.04 (+0.04%)
|
5,068 |
| 20 Jun 2024 |
EUR |
95.93 |
95.97 |
95.89 |
95.89 |
95.89 |
+0.015 (+0.02%)
|
1,487 |
| 19 Jun 2024 |
EUR |
95.86 |
95.93 |
95.86 |
95.875 |
95.875 |
+0.096 (+0.10%)
|
435 |
| 18 Jun 2024 |
EUR |
95.82 |
95.87 |
95.7791 |
95.7791 |
95.7791 |
+0.094 (+0.10%)
|
1,510 |
| 17 Jun 2024 |
EUR |
95.85 |
95.85 |
95.685 |
95.685 |
95.685 |
-0.025 (-0.03%)
|
326 |
| 14 Jun 2024 |
EUR |
96.01 |
96.01 |
95.71 |
95.71 |
95.71 |
-0.53 (-0.55%)
|
1,163 |
| 13 Jun 2024 |
EUR |
96.24 |
96.24 |
96.23 |
96.24 |
96.24 |
-1.99 (-2.03%)
|
644 |
| 12 Jun 2024 |
EUR |
98.15 |
98.23 |
98.11 |
98.23 |
98.23 |
+0.28 (+0.29%)
|
1,730 |
| 11 Jun 2024 |
EUR |
98.09 |
98.09 |
97.95 |
97.95 |
97.95 |
-0.175 (-0.18%)
|
5,872 |
| 10 Jun 2024 |
EUR |
98.09 |
98.23 |
98.06 |
98.125 |
98.125 |
+0.045 (+0.05%)
|
2,272 |
| 7 Jun 2024 |
EUR |
98.09 |
98.18 |
98.03 |
98.08 |
98.08 |
-0.035 (-0.04%)
|
1,185 |
| 6 Jun 2024 |
EUR |
98.13 |
98.15 |
98.09 |
98.115 |
98.115 |
+0.08 (+0.08%)
|
2,914 |
| 5 Jun 2024 |
EUR |
98.17 |
98.2 |
98.02 |
98.035 |
98.035 |
-0.075 (-0.08%)
|
1,416 |
| 4 Jun 2024 |
EUR |
98.08 |
98.15 |
98.04 |
98.11 |
98.11 |
-0.04 (-0.04%)
|
127 |
| 3 Jun 2024 |
EUR |
98.2 |
98.24 |
98.1 |
98.15 |
98.15 |
+0.09 (+0.09%)
|
1,015 |
| 31 May 2024 |
EUR |
98.16 |
98.16 |
98.06 |
98.06 |
98.06 |
-0.085 (-0.09%)
|
1,521 |
| 30 May 2024 |
EUR |
98.19 |
98.19 |
98.1 |
98.145 |
98.145 |
+0.055 (+0.06%)
|
11,259 |
| 29 May 2024 |
EUR |
98.03 |
98.09 |
97.98 |
98.09 |
98.09 |
-0.02 (-0.02%)
|
2,211 |
| 28 May 2024 |
EUR |
98.1 |
98.22 |
98.01 |
98.11 |
98.11 |
+0.08 (+0.08%)
|
3,648 |
| 24 May 2024 |
EUR |
98.05 |
98.05 |
97.95 |
98.03 |
98.03 |
-0.02 (-0.02%)
|
806 |
| 23 May 2024 |
EUR |
98.05 |
98.09 |
97.97 |
98.05 |
98.05 |
+0.08 (+0.08%)
|
3,465 |
| 22 May 2024 |
EUR |
97.91 |
97.97 |
97.91 |
97.97 |
97.97 |
+0.01 (+0.01%)
|
623 |
| 21 May 2024 |
EUR |
97.96 |
97.96 |
97.93 |
97.96 |
97.96 |
+0.03 (+0.03%)
|
179 |
| 20 May 2024 |
EUR |
97.85 |
97.95 |
97.85 |
97.93 |
97.93 |
+0.11 (+0.11%)
|
35 |
| 17 May 2024 |
EUR |
97.85 |
97.85 |
97.8 |
97.82 |
97.82 |
0.0 (0.0%)
|
1,577 |
| 16 May 2024 |
EUR |
97.86 |
97.87 |
97.82 |
97.82 |
97.82 |
-0.1 (-0.10%)
|
2,790 |
| 15 May 2024 |
EUR |
97.76 |
97.92 |
97.75 |
97.92 |
97.92 |
+0.18 (+0.18%)
|
2,049 |
| 14 May 2024 |
EUR |
97.7 |
97.74 |
97.7 |
97.74 |
97.74 |
+0.03 (+0.03%)
|
133 |
