iShares € Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
EUR |
97.77 |
97.7846 |
97.69 |
97.71 |
97.71 |
-0.1 (-0.10%)
|
2,451 |
| 10 May 2024 |
EUR |
97.81 |
97.84 |
97.81 |
97.81 |
97.81 |
+0.03 (+0.03%)
|
647 |
| 9 May 2024 |
EUR |
97.81 |
97.81 |
97.75 |
97.78 |
97.78 |
+0.05 (+0.05%)
|
319 |
| 8 May 2024 |
EUR |
97.69 |
97.8 |
97.69 |
97.73 |
97.73 |
+0.01 (+0.01%)
|
659 |
| 7 May 2024 |
EUR |
97.81 |
97.96 |
97.68 |
97.72 |
97.72 |
-0.01 (-0.01%)
|
1,824 |
| 3 May 2024 |
EUR |
97.64 |
97.73 |
97.64 |
97.73 |
97.73 |
+0.18 (+0.18%)
|
4,551 |
| 2 May 2024 |
EUR |
97.54 |
97.63 |
97.54 |
97.55 |
97.55 |
+0.08 (+0.08%)
|
1,349 |
| 1 May 2024 |
EUR |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
97.99 |
97.99 |
97.47 |
97.47 |
97.47 |
-0.02 (-0.02%)
|
3,948 |
| 29 Apr 2024 |
EUR |
97.5 |
97.63 |
97.49 |
97.49 |
97.49 |
-0.02 (-0.02%)
|
1,453 |
| 26 Apr 2024 |
EUR |
97.41 |
97.66 |
97.41 |
97.51 |
97.51 |
+0.14 (+0.14%)
|
89 |
| 25 Apr 2024 |
EUR |
97.42 |
97.42 |
97.32 |
97.37 |
97.37 |
-0.04 (-0.04%)
|
2,447 |
| 24 Apr 2024 |
EUR |
97.46 |
97.53 |
97.35 |
97.41 |
97.41 |
-0.1 (-0.10%)
|
562 |
| 23 Apr 2024 |
EUR |
97.51 |
97.61 |
97.45 |
97.51 |
97.51 |
+0.09 (+0.09%)
|
1,644 |
| 22 Apr 2024 |
EUR |
97.36 |
97.42 |
97.34 |
97.42 |
97.42 |
+0.13 (+0.13%)
|
2,139 |
| 19 Apr 2024 |
EUR |
97.25 |
97.29 |
97.21 |
97.29 |
97.29 |
+0.09 (+0.09%)
|
744 |
| 18 Apr 2024 |
EUR |
97.59 |
97.59 |
97.17 |
97.2 |
97.2 |
+0.02 (+0.02%)
|
2,345 |
| 17 Apr 2024 |
EUR |
97.08 |
97.21 |
97.08 |
97.18 |
97.18 |
+0.17 (+0.18%)
|
767 |
| 16 Apr 2024 |
EUR |
97.01 |
97.08 |
96.98 |
97.01 |
97.01 |
-0.145 (-0.15%)
|
2,334 |
| 15 Apr 2024 |
EUR |
97.38 |
97.4 |
97.155 |
97.155 |
97.155 |
-0.145 (-0.15%)
|
2,650 |
| 12 Apr 2024 |
EUR |
97.42 |
97.42 |
97.3 |
97.3 |
97.3 |
-0.055 (-0.06%)
|
3,486 |
| 11 Apr 2024 |
EUR |
97.38 |
97.38 |
97.3 |
97.355 |
97.355 |
-0.05 (-0.05%)
|
23 |
| 10 Apr 2024 |
EUR |
97.51 |
97.53 |
97.31 |
97.405 |
97.405 |
-0.05 (-0.05%)
|
2,071 |
| 9 Apr 2024 |
EUR |
97.61 |
97.61 |
97.43 |
97.455 |
97.455 |
-0.055 (-0.06%)
|
3,959 |
| 8 Apr 2024 |
EUR |
97.5 |
97.52 |
97.45 |
97.51 |
97.51 |
+0.105 (+0.11%)
|
661 |
| 5 Apr 2024 |
EUR |
97.4 |
97.405 |
97.32 |
97.405 |
97.405 |
-0.035 (-0.04%)
|
35 |
| 4 Apr 2024 |
EUR |
97.43 |
97.46 |
97.41 |
97.44 |
97.44 |
+0.12 (+0.12%)
|
21,361 |
| 3 Apr 2024 |
EUR |
97.3 |
97.4 |
97.27 |
97.32 |
97.32 |
+0.095 (+0.10%)
|
5,635 |
| 2 Apr 2024 |
EUR |
97.21 |
97.225 |
97.18 |
97.225 |
97.225 |
+0.045 (+0.05%)
|
763 |
| 28 Mar 2024 |
EUR |
97.16 |
97.21 |
97.15 |
97.18 |
97.18 |
+0.11 (+0.11%)
|
489 |
