iShares € Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
EUR |
97.05 |
97.09 |
97.02 |
97.07 |
97.07 |
+0.18 (+0.19%)
|
691 |
| 26 Mar 2024 |
EUR |
96.91 |
96.95 |
96.89 |
96.89 |
96.89 |
-0.035 (-0.04%)
|
5,655 |
| 25 Mar 2024 |
EUR |
96.87 |
96.925 |
96.87 |
96.925 |
96.925 |
-0.065 (-0.07%)
|
6,320 |
| 22 Mar 2024 |
EUR |
97.01 |
97.05 |
96.92 |
96.99 |
96.99 |
-0.02 (-0.02%)
|
6,290 |
| 21 Mar 2024 |
EUR |
96.88 |
97.01 |
96.88 |
97.01 |
97.01 |
+0.165 (+0.17%)
|
6,858 |
| 20 Mar 2024 |
EUR |
96.84 |
96.88 |
96.82 |
96.845 |
96.845 |
-0.095 (-0.10%)
|
345 |
| 19 Mar 2024 |
EUR |
97.19 |
97.19 |
96.85 |
96.94 |
96.94 |
+0.065 (+0.07%)
|
1,060 |
| 18 Mar 2024 |
EUR |
96.82 |
96.9 |
96.82 |
96.875 |
96.875 |
+0.005 (+0.01%)
|
19,399 |
| 15 Mar 2024 |
EUR |
96.93 |
96.93 |
96.66 |
96.87 |
96.87 |
-0.055 (-0.06%)
|
123 |
| 14 Mar 2024 |
EUR |
96.91 |
97.31 |
96.91 |
96.925 |
96.925 |
+0.135 (+0.14%)
|
1,645 |
| 13 Mar 2024 |
EUR |
96.84 |
96.96 |
96.79 |
96.79 |
96.79 |
-0.05 (-0.05%)
|
4,684 |
| 12 Mar 2024 |
EUR |
96.62 |
96.84 |
96.57 |
96.84 |
96.84 |
+0.2 (+0.21%)
|
10,427 |
| 11 Mar 2024 |
EUR |
96.37 |
96.64 |
96.37 |
96.64 |
96.64 |
+0.085 (+0.09%)
|
178 |
| 8 Mar 2024 |
EUR |
96.49 |
96.555 |
96.46 |
96.555 |
96.555 |
-0.005 (-0.01%)
|
550 |
| 7 Mar 2024 |
EUR |
96.33 |
96.56 |
96.33 |
96.56 |
96.56 |
+0.32 (+0.33%)
|
234 |
| 6 Mar 2024 |
EUR |
96.27 |
96.3 |
96.24 |
96.24 |
96.24 |
+0.005 (+0.01%)
|
257 |
| 5 Mar 2024 |
EUR |
96.29 |
96.29 |
96.235 |
96.235 |
96.235 |
+0.015 (+0.02%)
|
60 |
| 4 Mar 2024 |
EUR |
96.33 |
96.33 |
96.22 |
96.22 |
96.22 |
-0.09 (-0.09%)
|
129 |
| 1 Mar 2024 |
EUR |
96.26 |
96.31 |
96.23 |
96.31 |
96.31 |
+0.085 (+0.09%)
|
275 |
| 29 Feb 2024 |
EUR |
96.12 |
96.27 |
96.12 |
96.225 |
96.225 |
+0.165 (+0.17%)
|
331 |
| 28 Feb 2024 |
EUR |
96.26 |
96.27 |
96.06 |
96.06 |
96.06 |
-0.2 (-0.21%)
|
361 |
| 27 Feb 2024 |
EUR |
96.3 |
96.3 |
96.17 |
96.26 |
96.26 |
-0.17 (-0.18%)
|
272 |
| 26 Feb 2024 |
EUR |
96.43 |
96.43 |
96.38 |
96.43 |
96.43 |
+0.1 (+0.10%)
|
461 |
| 23 Feb 2024 |
EUR |
96.33 |
96.33 |
96.33 |
96.33 |
96.33 |
+0.025 (+0.03%)
|
0 |
| 22 Feb 2024 |
EUR |
96.25 |
96.305 |
96.22 |
96.305 |
96.305 |
+0.275 (+0.29%)
|
439 |
| 21 Feb 2024 |
EUR |
96.1 |
96.12 |
95.95 |
96.03 |
96.03 |
-0.06 (-0.06%)
|
3,853 |
| 20 Feb 2024 |
EUR |
96.06 |
96.12 |
96.06 |
96.09 |
96.09 |
+0.045 (+0.05%)
|
106 |
| 19 Feb 2024 |
EUR |
96.05 |
96.06 |
95.97 |
96.045 |
96.045 |
+0.005 (+0.01%)
|
316 |
| 16 Feb 2024 |
EUR |
95.94 |
96.04 |
95.92 |
96.04 |
96.04 |
-0.04 (-0.04%)
|
539 |
| 15 Feb 2024 |
EUR |
95.9 |
96.08 |
95.9 |
96.08 |
96.08 |
+0.265 (+0.28%)
|
844 |
