iShares Euro Corporate Bond In Recent Share Price (LSE:IRCP)

LSE:IRCP - iShares Euro Corporate Bond Interest Rate Hedged UCITS iShares Euro Corporate Bond In
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	EUR	96.31	96.33	96.28	96.32	96.32	+0.287 (+0.30%)	2,520
22 Nov 2023	EUR	96.19	96.29	96.0332	96.0332	96.0332	+0.011 (+0.01%)	1,922
21 Nov 2023	EUR	96.23	96.25	96.0222	96.0222	96.0222	-0.015 (-0.02%)	131
20 Nov 2023	EUR	96.09	96.25	95.88	96.0371	96.0371	-0.063 (-0.07%)	1,730
17 Nov 2023	EUR	96.18	96.18	96.1	96.1	96.1	+0.08 (+0.08%)	469
16 Nov 2023	EUR	96.27	96.27	96.02	96.02	96.02	-0.032 (-0.03%)	554
15 Nov 2023	EUR	96.22	96.29	96.0517	96.0517	96.0517	+0.091 (+0.10%)	718
14 Nov 2023	EUR	96.04	96.2	95.9604	95.9604	95.9604	+0.161 (+0.17%)	1,536
13 Nov 2023	EUR	96.06	96.23	95.61	95.7994	95.7994	-0.161 (-0.17%)	4,319
10 Nov 2023	EUR	95.9	95.96	95.84	95.96	95.96	+0.025 (+0.03%)	1,823
9 Nov 2023	EUR	95.92	95.935	95.88	95.935	95.935	+0.396 (+0.41%)	765
8 Nov 2023	EUR	95.69	95.84	95.5395	95.5395	95.5395	+0.005 (+0.01%)	5,302
7 Nov 2023	EUR	95.69	95.69	95.5346	95.5346	95.5346	-0.05 (-0.05%)	161
6 Nov 2023	EUR	95.79	95.81	95.5849	95.5849	95.5849	-0.155 (-0.16%)	4,430
3 Nov 2023	EUR	95.75	95.78	95.74	95.74	95.74	-0.07 (-0.07%)	448
2 Nov 2023	EUR	95.66	95.81	95.66	95.81	95.81	+0.494 (+0.52%)	1,138
1 Nov 2023	EUR	95.46	95.49	95.316	95.316	95.316	+0.054 (+0.06%)	764
31 Oct 2023	EUR	95.38	95.48	95.2616	95.2616	95.2616	+0.058 (+0.06%)	886
30 Oct 2023	EUR	95.29	95.33	95.2036	95.2036	95.2036	-0.086 (-0.09%)	536
27 Oct 2023	EUR	95.23	95.29	95.15	95.29	95.29	+0.13 (+0.14%)	1,822
26 Oct 2023	EUR	95.1	95.18	95.1	95.16	95.16	+0.081 (+0.09%)	1,757
25 Oct 2023	EUR	95.18	95.3	95.0787	95.0787	95.0787	+0.044 (+0.05%)	3,231
24 Oct 2023	EUR	95.13	95.2	95.0342	95.0342	95.0342	+0.125 (+0.13%)	1,305
23 Oct 2023	EUR	94.99	94.99	94.9095	94.9095	94.9095	-0.001 (0.0%)	241
20 Oct 2023	EUR	94.99	94.99	94.91	94.91	94.91	-0.11 (-0.12%)	2,374
19 Oct 2023	EUR	94.99	95.03	94.99	95.02	95.02	+0.014 (+0.01%)	176
18 Oct 2023	EUR	95.05	95.1	94.92	95.0061	95.0061	+0.008 (+0.01%)	4,185
17 Oct 2023	EUR	95.05	95.17	94.9977	94.9977	94.9977	+0.021 (+0.02%)	3,886
16 Oct 2023	EUR	95.05	95.07	94.94	94.977	94.977	-0.113 (-0.12%)	326
13 Oct 2023	EUR	95.09	95.09	95.09	95.09	95.09	+0.1 (+0.11%)	575

First
3
4
5
6
7
Last

Unicorn Response |