iShares Euro Corporate Bond In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2023 |
EUR |
95.79 |
95.81 |
95.5849 |
95.5849 |
95.5849 |
-0.155 (-0.16%)
|
4,430 |
| 3 Nov 2023 |
EUR |
95.75 |
95.78 |
95.74 |
95.74 |
95.74 |
-0.07 (-0.07%)
|
448 |
| 2 Nov 2023 |
EUR |
95.66 |
95.81 |
95.66 |
95.81 |
95.81 |
+0.494 (+0.52%)
|
1,138 |
| 1 Nov 2023 |
EUR |
95.46 |
95.49 |
95.316 |
95.316 |
95.316 |
+0.054 (+0.06%)
|
764 |
| 31 Oct 2023 |
EUR |
95.38 |
95.48 |
95.2616 |
95.2616 |
95.2616 |
+0.058 (+0.06%)
|
886 |
| 30 Oct 2023 |
EUR |
95.29 |
95.33 |
95.2036 |
95.2036 |
95.2036 |
-0.086 (-0.09%)
|
536 |
| 27 Oct 2023 |
EUR |
95.23 |
95.29 |
95.15 |
95.29 |
95.29 |
+0.13 (+0.14%)
|
1,822 |
| 26 Oct 2023 |
EUR |
95.1 |
95.18 |
95.1 |
95.16 |
95.16 |
+0.081 (+0.09%)
|
1,757 |
| 25 Oct 2023 |
EUR |
95.18 |
95.3 |
95.0787 |
95.0787 |
95.0787 |
+0.044 (+0.05%)
|
3,231 |
| 24 Oct 2023 |
EUR |
95.13 |
95.2 |
95.0342 |
95.0342 |
95.0342 |
+0.125 (+0.13%)
|
1,305 |
| 23 Oct 2023 |
EUR |
94.99 |
94.99 |
94.9095 |
94.9095 |
94.9095 |
-0.001 (0.0%)
|
241 |
| 20 Oct 2023 |
EUR |
94.99 |
94.99 |
94.91 |
94.91 |
94.91 |
-0.11 (-0.12%)
|
2,374 |
| 19 Oct 2023 |
EUR |
94.99 |
95.03 |
94.99 |
95.02 |
95.02 |
+0.014 (+0.01%)
|
176 |
| 18 Oct 2023 |
EUR |
95.05 |
95.1 |
94.92 |
95.0061 |
95.0061 |
+0.008 (+0.01%)
|
4,185 |
| 17 Oct 2023 |
EUR |
95.05 |
95.17 |
94.9977 |
94.9977 |
94.9977 |
+0.021 (+0.02%)
|
3,886 |
| 16 Oct 2023 |
EUR |
95.05 |
95.07 |
94.94 |
94.977 |
94.977 |
-0.113 (-0.12%)
|
326 |
| 13 Oct 2023 |
EUR |
95.09 |
95.09 |
95.09 |
95.09 |
95.09 |
+0.1 (+0.11%)
|
575 |
| 12 Oct 2023 |
EUR |
95.13 |
95.16 |
94.99 |
94.99 |
94.99 |
+0.108 (+0.11%)
|
3,099 |
| 11 Oct 2023 |
EUR |
95.11 |
95.13 |
94.8822 |
94.8822 |
94.8822 |
+0.011 (+0.01%)
|
838 |
| 10 Oct 2023 |
EUR |
94.97 |
95.16 |
94.8716 |
94.8716 |
94.8716 |
+0.099 (+0.10%)
|
1,826 |
| 9 Oct 2023 |
EUR |
94.82 |
94.9 |
94.7726 |
94.7726 |
94.7726 |
-0.157 (-0.17%)
|
5,552 |
| 6 Oct 2023 |
EUR |
94.88 |
94.97 |
94.8 |
94.93 |
94.93 |
-0.015 (-0.02%)
|
3,327 |
| 5 Oct 2023 |
EUR |
95.05 |
95.06 |
94.94 |
94.945 |
94.945 |
-0.001 (0.0%)
|
1,212 |
| 4 Oct 2023 |
EUR |
95.07 |
95.11 |
94.91 |
94.9459 |
94.9459 |
-0.217 (-0.23%)
|
8,707 |
| 3 Oct 2023 |
EUR |
95.24 |
95.3243 |
95.1632 |
95.1632 |
95.1632 |
-0.031 (-0.03%)
|
1,168 |
| 2 Oct 2023 |
EUR |
95.24 |
95.24 |
95.12 |
95.1942 |
95.1942 |
-0.066 (-0.07%)
|
708 |
| 29 Sep 2023 |
EUR |
95.25 |
95.29 |
95.23 |
95.26 |
95.26 |
+0.12 (+0.13%)
|
1,851 |
| 28 Sep 2023 |
EUR |
95.12 |
95.14 |
95.01 |
95.14 |
95.14 |
+0.086 (+0.09%)
|
1,236 |
| 27 Sep 2023 |
EUR |
95.22 |
95.22 |
95.0539 |
95.0539 |
95.0539 |
-0.067 (-0.07%)
|
1,416 |
| 26 Sep 2023 |
EUR |
95.21 |
95.21 |
95.1206 |
95.1206 |
95.1206 |
-0.086 (-0.09%)
|
1,227 |
