iShares Euro Corporate Bond In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
EUR |
95.05 |
95.07 |
95.04 |
95.04 |
95.04 |
+0.116 (+0.12%)
|
5,080 |
| 12 Sep 2023 |
EUR |
95.24 |
95.45 |
94.9236 |
94.9236 |
94.9236 |
+0.041 (+0.04%)
|
6,276 |
| 11 Sep 2023 |
EUR |
95.08 |
95.16 |
94.8831 |
94.8831 |
94.8831 |
-0.132 (-0.14%)
|
1,148 |
| 8 Sep 2023 |
EUR |
94.88 |
95.015 |
94.88 |
95.015 |
95.015 |
+0.245 (+0.26%)
|
105 |
| 7 Sep 2023 |
EUR |
94.96 |
94.96 |
94.77 |
94.77 |
94.77 |
-0.14 (-0.15%)
|
7,540 |
| 6 Sep 2023 |
EUR |
94.88 |
94.91 |
94.82 |
94.91 |
94.91 |
+0.208 (+0.22%)
|
5,469 |
| 5 Sep 2023 |
EUR |
94.8 |
94.96 |
94.7023 |
94.7023 |
94.7023 |
+0.012 (+0.01%)
|
1,534 |
| 4 Sep 2023 |
EUR |
94.9 |
94.9 |
94.6906 |
94.6906 |
94.6906 |
-0.119 (-0.13%)
|
1,063 |
| 1 Sep 2023 |
EUR |
94.8 |
94.81 |
94.78 |
94.81 |
94.81 |
+0.07 (+0.07%)
|
1,116 |
| 31 Aug 2023 |
EUR |
94.85 |
94.85 |
94.74 |
94.74 |
94.74 |
-0.09 (-0.09%)
|
2,904 |
| 30 Aug 2023 |
EUR |
94.81 |
94.83 |
94.76 |
94.83 |
94.83 |
+0.265 (+0.28%)
|
3,189 |
| 29 Aug 2023 |
EUR |
94.73 |
94.86 |
94.5653 |
94.5653 |
94.5653 |
-0.115 (-0.12%)
|
2,422 |
| 25 Aug 2023 |
EUR |
94.76 |
94.78 |
94.68 |
94.68 |
94.68 |
+0.04 (+0.04%)
|
3,601 |
| 24 Aug 2023 |
EUR |
94.72 |
94.72 |
94.64 |
94.64 |
94.64 |
+0.134 (+0.14%)
|
1,227 |
| 23 Aug 2023 |
EUR |
94.55 |
94.69 |
94.5062 |
94.5062 |
94.5062 |
-0.036 (-0.04%)
|
3,716 |
| 22 Aug 2023 |
EUR |
94.67 |
94.7 |
94.5421 |
94.5421 |
94.5421 |
-0.033 (-0.04%)
|
1,491 |
| 21 Aug 2023 |
EUR |
94.69 |
94.69 |
94.5755 |
94.5755 |
94.5755 |
-0.044 (-0.05%)
|
1,596 |
| 18 Aug 2023 |
EUR |
94.62 |
94.62 |
94.59 |
94.62 |
94.62 |
0.0 (0.0%)
|
1,276 |
| 17 Aug 2023 |
EUR |
94.77 |
94.77 |
94.62 |
94.62 |
94.62 |
-0.11 (-0.12%)
|
659 |
| 16 Aug 2023 |
EUR |
94.91 |
94.91 |
94.73 |
94.73 |
94.73 |
+0.059 (+0.06%)
|
5,279 |
| 15 Aug 2023 |
EUR |
94.79 |
94.81 |
94.6708 |
94.6708 |
94.6708 |
-0.019 (-0.02%)
|
1,023 |
| 14 Aug 2023 |
EUR |
94.66 |
94.9 |
94.66 |
94.6898 |
94.6898 |
-0.06 (-0.06%)
|
963 |
| 11 Aug 2023 |
EUR |
94.75 |
94.82 |
94.75 |
94.75 |
94.75 |
-0.08 (-0.08%)
|
2,041 |
| 10 Aug 2023 |
EUR |
94.82 |
94.84 |
94.79 |
94.83 |
94.83 |
+0.04 (+0.04%)
|
687 |
| 9 Aug 2023 |
EUR |
94.8 |
94.89 |
94.79 |
94.79 |
94.79 |
+0.184 (+0.19%)
|
2,497 |
| 8 Aug 2023 |
EUR |
94.84 |
94.84 |
94.6061 |
94.6061 |
94.6061 |
-0.098 (-0.10%)
|
1,016 |
| 7 Aug 2023 |
EUR |
94.86 |
94.89 |
94.704 |
94.704 |
94.704 |
-0.206 (-0.22%)
|
549 |
| 4 Aug 2023 |
EUR |
94.92 |
94.92 |
94.84 |
94.91 |
94.91 |
+0.05 (+0.05%)
|
1,092 |
| 3 Aug 2023 |
EUR |
94.74 |
94.86 |
94.74 |
94.86 |
94.86 |
+0.055 (+0.06%)
|
1,611 |
| 2 Aug 2023 |
EUR |
94.77 |
94.85 |
94.72 |
94.805 |
94.805 |
+0.153 (+0.16%)
|
2,319 |
