iShares € Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2024 |
EUR |
97.24 |
97.24 |
97.16 |
97.2 |
97.2 |
0.0 (0.0%)
|
337 |
| 17 Sep 2024 |
EUR |
97.16 |
97.2 |
97.16 |
97.2 |
97.2 |
+0.065 (+0.07%)
|
869 |
| 16 Sep 2024 |
EUR |
97.16 |
97.16 |
97.135 |
97.135 |
97.135 |
-0.045 (-0.05%)
|
330 |
| 13 Sep 2024 |
EUR |
97.06 |
97.18 |
97.06 |
97.18 |
97.18 |
+0.11 (+0.11%)
|
10,590 |
| 12 Sep 2024 |
EUR |
97.04 |
97.07 |
97.03 |
97.07 |
97.07 |
+0.225 (+0.23%)
|
2,288 |
| 11 Sep 2024 |
EUR |
97 |
97 |
96.8449 |
96.8449 |
96.8449 |
-0.151 (-0.16%)
|
1,052 |
| 10 Sep 2024 |
EUR |
97.2 |
97.2 |
96.9955 |
96.9955 |
96.9955 |
-0.023 (-0.02%)
|
2,833 |
| 9 Sep 2024 |
EUR |
97.19 |
97.55 |
97.0182 |
97.0182 |
97.0182 |
-0.042 (-0.04%)
|
1,437 |
| 6 Sep 2024 |
EUR |
97.16 |
97.16 |
97.06 |
97.06 |
97.06 |
+0.071 (+0.07%)
|
235 |
| 5 Sep 2024 |
EUR |
97.08 |
97.13 |
96.9892 |
96.9892 |
96.9892 |
+0.053 (+0.05%)
|
3,748 |
| 4 Sep 2024 |
EUR |
97.09 |
97.1 |
96.93 |
96.9363 |
96.9363 |
-0.043 (-0.04%)
|
1,690 |
| 3 Sep 2024 |
EUR |
97.09 |
97.14 |
96.9798 |
96.9798 |
96.9798 |
-0.005 (-0.01%)
|
1,291 |
| 2 Sep 2024 |
EUR |
97.04 |
97.04 |
96.985 |
96.985 |
96.985 |
-0.07 (-0.07%)
|
206 |
| 30 Aug 2024 |
EUR |
97.06 |
97.07 |
97.055 |
97.055 |
97.055 |
-0.065 (-0.07%)
|
412 |
| 29 Aug 2024 |
EUR |
97.02 |
97.12 |
97.02 |
97.12 |
97.12 |
+0.218 (+0.23%)
|
1,042 |
| 28 Aug 2024 |
EUR |
97.12 |
97.14 |
96.9017 |
96.9017 |
96.9017 |
-0.009 (-0.01%)
|
734 |
| 27 Aug 2024 |
EUR |
97.07 |
97.09 |
96.9104 |
96.9104 |
96.9104 |
-0.22 (-0.23%)
|
1,830 |
| 23 Aug 2024 |
EUR |
96.99 |
97.13 |
96.99 |
97.13 |
97.13 |
+0.05 (+0.05%)
|
400 |
| 22 Aug 2024 |
EUR |
96.96 |
97.08 |
96.96 |
97.08 |
97.08 |
+0.095 (+0.10%)
|
8,331 |
| 21 Aug 2024 |
EUR |
96.96 |
97.01 |
96.92 |
96.985 |
96.985 |
-0.075 (-0.08%)
|
232 |
| 20 Aug 2024 |
EUR |
96.96 |
97.06 |
96.88 |
97.06 |
97.06 |
+0.11 (+0.11%)
|
1,438 |
| 19 Aug 2024 |
EUR |
96.95 |
96.95 |
96.95 |
96.95 |
96.95 |
+0.045 (+0.05%)
|
0 |
| 16 Aug 2024 |
EUR |
96.9 |
96.91 |
96.89 |
96.905 |
96.905 |
+0.095 (+0.10%)
|
420 |
| 15 Aug 2024 |
EUR |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
+0.2 (+0.21%)
|
0 |
| 14 Aug 2024 |
EUR |
96.63 |
96.64 |
96.61 |
96.61 |
96.61 |
-0.07 (-0.07%)
|
2 |
| 13 Aug 2024 |
EUR |
96.54 |
96.68 |
96.51 |
96.68 |
96.68 |
+0.06 (+0.06%)
|
1,151 |
| 12 Aug 2024 |
EUR |
96.62 |
96.62 |
96.62 |
96.62 |
96.62 |
+0.005 (+0.01%)
|
0 |
| 9 Aug 2024 |
EUR |
96.68 |
96.69 |
96.615 |
96.615 |
96.615 |
-0.045 (-0.05%)
|
403 |
| 8 Aug 2024 |
EUR |
96.58 |
96.66 |
96.57 |
96.66 |
96.66 |
+0.14 (+0.15%)
|
975 |
| 7 Aug 2024 |
EUR |
96.55 |
96.62 |
96.52 |
96.52 |
96.52 |
+0.24 (+0.25%)
|
7,112 |
