Irish Continental Group plc Recent Share Price (USX:IRCUF)

USX:IRCUF - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
4 Oct 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
3 Oct 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
2 Oct 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
1 Oct 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
28 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
27 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
26 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
25 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
24 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
21 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
20 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
19 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
18 Sep 2012	USD	24.145	24.145	24.145	24.145	2.4145	0.0 (0.0%)	0
17 Sep 2012	USD	24.292	24.292	24.145	24.145	2.4145	-0.068 (-0.28%)	322,000
14 Sep 2012	USD	23.534	24.213	23.534	24.213	2.4213	+0.66 (+2.80%)	102,180
13 Sep 2012	USD	23.553	23.553	23.553	23.553	2.3553	+0.553 (+2.40%)	10,830
12 Sep 2012	USD	23	23	23	23	2.3	-0.34 (-1.46%)	1,500
11 Sep 2012	USD	23.34	23.34	23.34	23.34	2.334	0.0 (0.0%)	0
10 Sep 2012	USD	23.34	23.34	23.34	23.34	2.334	0.0 (0.0%)	0
7 Sep 2012	USD	23.34	23.34	23.34	23.34	2.334	0.0 (0.0%)	0
6 Sep 2012	USD	23.34	23.34	23.34	23.34	2.334	+0.409 (+1.78%)	246,000
5 Sep 2012	USD	22.931	22.931	22.931	22.931	2.2931	+0.057 (+0.25%)	30,000
4 Sep 2012	USD	22.897	22.897	22.874	22.874	2.2874	0.0 (0.0%)	407,500