Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2013 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 2.5182 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 2.5182 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 2.5182 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 2.5182 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 2.5182 | -0.658 (-2.55%) | 2,000 |
27 Mar 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 2.584 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 2.584 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 2.584 | -0.755 (-2.84%) | 2,000 |
22 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 2.6595 | -0.659 (-2.42%) | 31,250 |
1 Mar 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |