Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 27.254 | 27.254 | 27.254 | 27.254 | 2.7254 | -0.274 (-1.00%) | 2,000 |
18 Feb 2013 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 2.7528 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 2.7528 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 2.7528 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 2.7528 | +0.928 (+3.49%) | 34,000 |
12 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | +0.6 (+2.31%) | 10,000 |
22 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |