Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | +0.371 (+7.13%) | 300 |
13 Dec 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.559 (-9.71%) | 275 |
10 Dec 2012 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | +0.036 (+0.63%) | 575 |
3 Dec 2012 | USD | 5.723 | 5.723 | 5.723 | 5.723 | 5.723 | +0.23 (+4.19%) | 800 |
30 Nov 2012 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 5.493 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 5.493 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 5.493 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 5.493 | -0.276 (-4.78%) | 190 |
26 Nov 2012 | USD | 5.769 | 5.769 | 5.769 | 5.769 | 5.769 | +0.739 (+14.69%) | 875 |
23 Nov 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |