| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 16.286 | +0.157 (+0.97%) | 120 |
| 29 Sep 2015 | USD | 16.129 | 16.129 | 16.129 | 16.129 | 16.129 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 16.129 | 16.129 | 16.129 | 16.129 | 16.129 | +0.167 (+1.05%) | 500 |
| 25 Sep 2015 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | -0.159 (-0.99%) | 2,600 |
| 23 Sep 2015 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | -0.096 (-0.59%) | 230 |
| 18 Sep 2015 | USD | 16.217 | 16.217 | 16.217 | 16.217 | 16.217 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 16.217 | 16.217 | 16.217 | 16.217 | 16.217 | +0.52 (+3.31%) | 4,680 |
| 16 Sep 2015 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | +0.054 (+0.35%) | 85 |
| 11 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 15.643 | 15.643 | 15.643 | 15.643 | 15.643 | +1.222 (+8.47%) | 200 |
| 27 Aug 2015 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
