| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 14.051 | 14.051 | 14.051 | 14.051 | 14.051 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 14.051 | 14.051 | 14.051 | 14.051 | 14.051 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 14.051 | 14.051 | 14.051 | 14.051 | 14.051 | -0.307 (-2.14%) | 230 |
| 10 Apr 2015 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 14.358 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 14.358 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 14.358 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 14.358 | +0.502 (+3.62%) | 80 |
| 6 Apr 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | +0.176 (+1.29%) | 3,680 |
| 25 Mar 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.6 (+4.59%) | 645 |
| 20 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.063 (+0.48%) | 165 |
| 11 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
