Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | +0.066 (+0.51%) | 487 |
19 Feb 2015 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | +0.056 (+0.43%) | 100 |
18 Feb 2015 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | +1.153 (+9.82%) | 787 |
17 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | +1.431 (+13.88%) | 325 |
5 Feb 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 0 |