Iren SpA ADR Recent Share Price (USX:IRDEY)

USX:IRDEY - Iren SpA Iren SpA ADR
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2014	USD	12.033	12.033	12.033	12.033	12.033	0.0 (0.0%)	0
28 Oct 2014	USD	12.033	12.033	12.033	12.033	12.033	0.0 (0.0%)	0
27 Oct 2014	USD	12.033	12.033	12.033	12.033	12.033	0.0 (0.0%)	0
24 Oct 2014	USD	12.033	12.033	12.033	12.033	12.033	0.0 (0.0%)	0
23 Oct 2014	USD	12.033	12.033	12.033	12.033	12.033	0.0 (0.0%)	0
22 Oct 2014	USD	12.033	12.033	12.033	12.033	12.033	+0.256 (+2.17%)	20
21 Oct 2014	USD	11.777	11.777	11.777	11.777	11.777	0.0 (0.0%)	0
20 Oct 2014	USD	11.777	11.777	11.777	11.777	11.777	0.0 (0.0%)	0
17 Oct 2014	USD	11.777	11.777	11.777	11.777	11.777	0.0 (0.0%)	0
16 Oct 2014	USD	11.777	11.777	11.777	11.777	11.777	0.0 (0.0%)	0
15 Oct 2014	USD	11.777	11.777	11.777	11.777	11.777	-0.134 (-1.13%)	30
14 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
13 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
10 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
9 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
8 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
7 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
6 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
3 Oct 2014	USD	11.911	11.911	11.911	11.911	11.911	+0.048 (+0.40%)	290
2 Oct 2014	USD	11.863	11.863	11.863	11.863	11.863	-0.719 (-5.71%)	125
1 Oct 2014	USD	12.582	12.582	12.582	12.582	12.582	0.0 (0.0%)	0
30 Sep 2014	USD	12.582	12.582	12.582	12.582	12.582	+0.048 (+0.38%)	140
29 Sep 2014	USD	12.534	12.534	12.534	12.534	12.534	-0.317 (-2.47%)	150
26 Sep 2014	USD	12.851	12.851	12.851	12.851	12.851	0.0 (0.0%)	0
25 Sep 2014	USD	12.851	12.851	12.851	12.851	12.851	0.0 (0.0%)	0
24 Sep 2014	USD	12.851	12.851	12.851	12.851	12.851	0.0 (0.0%)	0
23 Sep 2014	USD	12.851	12.851	12.851	12.851	12.851	0.0 (0.0%)	0
22 Sep 2014	USD	12.851	12.851	12.851	12.851	12.851	0.0 (0.0%)	0
19 Sep 2014	USD	12.851	12.851	12.851	12.851	12.851	0.0 (0.0%)	0
18 Sep 2014	USD	12.851	12.851	12.851	12.851	12.851	0.0 (0.0%)	0

Unicorn Response |