| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | +0.817 (+6.07%) | 370 |
| 8 Oct 2013 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | +0.786 (+6.20%) | 950 |
| 4 Oct 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.22 (+1.77%) | 100 |
| 2 Oct 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.003 (+0.02%) | 180 |
| 30 Sep 2013 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | +0.333 (+2.75%) | 465 |
| 24 Sep 2013 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | +0.017 (+0.14%) | 100 |
| 16 Sep 2013 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | +0.243 (+2.05%) | 405 |
| 13 Sep 2013 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | -0.125 (-1.04%) | 250 |
| 9 Sep 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
