| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | +0.798 (+7.14%) | 240 |
| 12 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.077 (+0.69%) | 100 |
| 30 Jul 2013 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | -0.745 (-6.29%) | 10,370 |
| 29 Jul 2013 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | 0.0 (0.0%) | 0 |
