Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | +0.371 (+5.15%) | 525 |
19 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | -0.669 (-8.50%) | 405 |
7 Mar 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | +0.732 (+10.25%) | 180 |
18 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | 0.0 (0.0%) | 0 |