Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.09 (-0.93%) | 0 |
15 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
14 Nov 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.19 (-1.93%) | 0 |
11 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 0 |
10 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.61 (+6.66%) | 0 |
9 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
8 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 0 |
7 Nov 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
4 Nov 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.17 (+1.90%) | 0 |
3 Nov 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |
2 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.23 (-2.49%) | 0 |
1 Nov 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
31 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
28 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
27 Oct 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
26 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
25 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.31 (+3.53%) | 0 |
24 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
21 Oct 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
20 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
19 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.22 (-2.46%) | 0 |
18 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 0 |
17 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.28 (+3.26%) | 0 |
14 Oct 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 0 |
13 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.11 (+1.27%) | 0 |
12 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.09 (-1.03%) | 0 |
11 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
10 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
7 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.2 (-2.23%) | 0 |
6 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 0 |