Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.17 (-1.82%) | 0 |
4 Oct 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.16 (+1.74%) | 0 |
3 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.16 (+1.78%) | 0 |
30 Sep 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.13 (+1.46%) | 0 |
29 Sep 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.21 (-2.31%) | 0 |
28 Sep 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.16 (+1.79%) | 0 |
27 Sep 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.16 (-1.76%) | 0 |
26 Sep 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.26 (-2.78%) | 0 |
23 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 0 |
22 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
21 Sep 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.12 (-1.24%) | 0 |
20 Sep 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 0 |
19 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
16 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
15 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.27 (-2.64%) | 0 |
14 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
13 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.36 (-3.36%) | 0 |
12 Sep 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
9 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
8 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
7 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
6 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.08 (+0.78%) | 0 |
2 Sep 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 0 |
1 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
31 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
30 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 0 |
29 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
26 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.24 (-2.20%) | 0 |
25 Aug 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.14 (+1.30%) | 0 |
24 Aug 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |