Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
2 Dec 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.27 (+2.29%) | 0 |
1 Dec 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 0 |
30 Nov 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 0 |
29 Nov 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
26 Nov 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 0 |
24 Nov 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.12 (+0.98%) | 0 |
23 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
22 Nov 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
19 Nov 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
18 Nov 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
17 Nov 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
16 Nov 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
15 Nov 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.13 (+1.06%) | 0 |
12 Nov 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
10 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
9 Nov 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
5 Nov 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
4 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
3 Nov 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 (+0.65%) | 0 |
2 Nov 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
1 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
29 Oct 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.17 (-1.37%) | 0 |
28 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
27 Oct 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
26 Oct 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
25 Oct 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
22 Oct 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |