Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
18 Dec 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.22 (-2.15%) | 0 |
17 Dec 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
16 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
15 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
14 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
10 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.3 (-2.92%) | 0 |
9 Dec 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
8 Dec 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
7 Dec 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
4 Dec 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.1 (+0.97%) | 0 |
3 Dec 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09 (+0.88%) | 0 |
2 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
1 Dec 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.13 (+1.28%) | 0 |
30 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 0 |
27 Nov 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
25 Nov 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.13 (+1.28%) | 0 |
23 Nov 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
20 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
19 Nov 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
18 Nov 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.17 (-1.64%) | 0 |
17 Nov 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
16 Nov 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.14 (+1.37%) | 0 |
13 Nov 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.15 (+1.49%) | 0 |
12 Nov 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 0 |
11 Nov 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 0 |
10 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.27 (+2.75%) | 0 |
9 Nov 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.37 (+3.91%) | 0 |