Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
24 Sep 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
23 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.24 (-2.60%) | 0 |
22 Sep 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
21 Sep 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.3 (-3.16%) | 0 |
18 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |
17 Sep 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 0 |
16 Sep 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
15 Sep 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 0 |
14 Sep 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.16 (+1.70%) | 0 |
11 Sep 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
10 Sep 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 0 |
9 Sep 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 0 |
8 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.1 (-1.04%) | 0 |
4 Sep 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
3 Sep 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 0 |
2 Sep 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 0 |
1 Sep 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
31 Aug 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
28 Aug 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 0 |
27 Aug 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
26 Aug 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
25 Aug 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
24 Aug 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 0 |
21 Aug 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
20 Aug 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.11 (+1.18%) | 0 |
19 Aug 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.15 (-1.58%) | 0 |
18 Aug 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
17 Aug 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
14 Aug 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |