Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 0 |
18 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.39 (+4.85%) | 0 |
15 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 0 |
14 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
13 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 0 |
12 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.34 (-3.96%) | 0 |
11 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.1 (-1.15%) | 0 |
8 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.19 (+2.24%) | 0 |
7 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.14 (+1.68%) | 0 |
6 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
5 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
4 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 0 |
1 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.23 (-2.63%) | 0 |
30 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 0 |
29 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.2 (+2.32%) | 0 |
28 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.09 (+1.06%) | 0 |
27 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.21 (+2.53%) | 0 |
24 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
23 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
22 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 0 |
21 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.19 (-2.27%) | 0 |
20 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.27 (-3.13%) | 0 |
17 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.25 (+2.98%) | 0 |
16 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
15 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.32 (-3.64%) | 0 |
14 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 0 |
13 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.23 (-2.60%) | 0 |
9 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.33 (+3.88%) | 0 |
8 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 0 |
7 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.64 (+8.52%) | 0 |