Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 0 |
2 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
1 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.44 (-5.39%) | 0 |
31 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 0 |
30 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
27 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
26 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 0 |
25 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 0 |
24 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.6 (+8.80%) | 0 |
23 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.16 (-2.29%) | 0 |
20 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 0 |
19 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 0 |
18 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.81 (-10.13%) | 0 |
17 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 0 |
16 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.34 (-14.69%) | 0 |
13 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.41 (+4.71%) | 0 |
12 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.92 (-9.55%) | 0 |
11 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.51 (-5.03%) | 0 |
10 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.22 (+2.22%) | 0 |
9 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.7 (-6.59%) | 0 |
6 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19 (-1.76%) | 0 |
5 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.15 (-1.37%) | 0 |
4 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.38 (+3.59%) | 0 |
3 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
2 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.25 (+2.42%) | 0 |
28 Feb 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.23 (-2.18%) | 0 |
27 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.48 (-4.34%) | 0 |
26 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09 (-0.81%) | 0 |
25 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.26 (-2.28%) | 0 |