Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.23 (+2.42%) | 0 |
24 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21 (-2.16%) | 0 |
21 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.18 (-1.82%) | 0 |
20 Dec 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
19 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 0 |
18 Dec 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
17 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.24 (-2.34%) | 0 |
14 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
13 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
12 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
11 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
10 Dec 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
7 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
6 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 0 |
4 Dec 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13 (-1.23%) | 0 |
3 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
30 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
29 Nov 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
28 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 0 |
27 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
26 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
23 Nov 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
22 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
20 Nov 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
19 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
16 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
15 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 0 |
14 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 0 |
13 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |