Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
9 Nov 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
8 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
7 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
6 Nov 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 0 |
5 Nov 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 0 |
2 Nov 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 0 |
1 Nov 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 0 |
31 Oct 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.31 (-2.98%) | 0 |
30 Oct 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.07 (+0.68%) | 0 |
29 Oct 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
26 Oct 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |
25 Oct 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.12 (+1.17%) | 0 |
24 Oct 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
23 Oct 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
22 Oct 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.09 (-0.87%) | 0 |
19 Oct 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 0 |
18 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
17 Oct 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.18 (+1.78%) | 0 |
15 Oct 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
12 Oct 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
11 Oct 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 0 |
10 Oct 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.15 (-1.43%) | 0 |
9 Oct 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 0 |
8 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.08 (+0.77%) | 0 |
5 Oct 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
4 Oct 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 0 |
3 Oct 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
2 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |