Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
2 Mar 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
1 Mar 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
28 Feb 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 0 |
27 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.23 (-2.22%) | 0 |
26 Feb 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
23 Feb 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 0 |
22 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
21 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 0 |
20 Feb 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
19 Feb 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
15 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 0 |
14 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
13 Feb 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
12 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
9 Feb 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.16 (+1.62%) | 0 |
8 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
7 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
6 Feb 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
5 Feb 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.32 (-3.05%) | 0 |
2 Feb 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
1 Feb 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.13 (-1.21%) | 0 |
31 Jan 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
30 Jan 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
29 Jan 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.13 (-1.20%) | 0 |
26 Jan 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
25 Jan 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
24 Jan 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
23 Jan 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |