Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
31 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.11 (+1.47%) | 0 |
30 Oct 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
27 Oct 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
26 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.07 (+0.94%) | 0 |
25 Oct 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 0 |
24 Oct 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 0 |
23 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
20 Oct 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 0 |
19 Oct 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 0 |
18 Oct 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 0 |
17 Oct 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
16 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
13 Oct 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
12 Oct 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
11 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
10 Oct 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
9 Oct 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.05 (+0.64%) | 0 |
6 Oct 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
5 Oct 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
4 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
3 Oct 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 0 |
2 Oct 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 0 |
29 Sep 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
28 Sep 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
27 Sep 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
26 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 0 |
25 Sep 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
22 Sep 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 0 |
21 Sep 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.21 (-2.52%) | 0 |