Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
14 Jun 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 0 |
13 Jun 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.17 (+1.78%) | 0 |
12 Jun 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
11 Jun 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 0 |
10 Jun 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
7 Jun 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
6 Jun 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
5 Jun 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 0 |
4 Jun 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
3 Jun 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
31 May 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 0 |
30 May 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
29 May 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.16 (-1.56%) | 0 |
28 May 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
27 May 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
23 May 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.22 (-2.08%) | 0 |
22 May 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 0 |
21 May 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
17 May 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.07 (+0.66%) | 0 |
16 May 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
15 May 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
14 May 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
13 May 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
9 May 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 0 |
8 May 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |