Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
28 Mar 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
27 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
24 Mar 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |
23 Mar 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.23 (-2.83%) | 0 |
21 Mar 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 0 |
20 Mar 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 0 |
17 Mar 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.14 (-1.70%) | 0 |
16 Mar 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
15 Mar 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
14 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
13 Mar 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
10 Mar 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25 (-2.99%) | 0 |
9 Mar 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.18 (-2.11%) | 0 |
8 Mar 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
7 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 0 |
6 Mar 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
2 Mar 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
1 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 0 |
28 Feb 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
27 Feb 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
24 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 0 |
23 Feb 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
22 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
21 Feb 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
17 Feb 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
16 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
15 Feb 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |