Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
13 Feb 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
10 Feb 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
9 Feb 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
8 Feb 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 0 |
7 Feb 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
6 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
3 Feb 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.17 (-1.82%) | 0 |
2 Feb 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.2 (+2.19%) | 0 |
1 Feb 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
31 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 0 |
30 Jan 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.1 (-1.10%) | 0 |
27 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.09 (+1.00%) | 0 |
26 Jan 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
25 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
23 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
20 Jan 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.1 (+1.15%) | 0 |
19 Jan 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
18 Jan 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.09 (-1.02%) | 0 |
17 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
13 Jan 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
12 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
11 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.26 (+3.07%) | 0 |
10 Jan 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
9 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
6 Jan 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.17 (+2.05%) | 0 |
5 Jan 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 0 |
4 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.14 (+1.68%) | 0 |
3 Jan 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |