Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 0 |
4 Oct 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 0 |
3 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.15 (+1.68%) | 0 |
30 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
29 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.21 (-2.34%) | 0 |
28 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
27 Sep 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 0 |
26 Sep 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.27 (-2.92%) | 0 |
23 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 0 |
22 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
21 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
20 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.22 (-2.24%) | 0 |
19 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
16 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 0 |
15 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.25 (-2.47%) | 0 |
14 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 0 |
13 Sep 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.36 (-3.40%) | 0 |
12 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
9 Sep 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
8 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
7 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.14 (+1.37%) | 0 |
6 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
2 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 0 |
1 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08 (-0.78%) | 0 |
31 Aug 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
30 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 0 |
29 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
26 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.24 (-2.23%) | 0 |
25 Aug 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
24 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |