Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
1 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 0 |
28 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
25 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.28 (+2.45%) | 0 |
24 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
23 Feb 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 (-1.13%) | 0 |
22 Feb 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 0 |
18 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
17 Feb 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 0 |
16 Feb 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
15 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
14 Feb 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
11 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.1 (-0.85%) | 0 |
10 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 0 |
9 Feb 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.24 (+2.06%) | 0 |
8 Feb 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
7 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
4 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
3 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
2 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.13 (+1.10%) | 0 |
1 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
31 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 (+1.11%) | 0 |
28 Jan 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.22 (+1.91%) | 0 |
27 Jan 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.11 (-0.95%) | 0 |
26 Jan 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
25 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
24 Jan 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
21 Jan 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
20 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.14 (-1.18%) | 0 |
19 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |