Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
5 Nov 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 0 |
4 Nov 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 0 |
3 Nov 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.23 (+2.54%) | 0 |
2 Nov 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 0 |
30 Oct 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
29 Oct 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 0 |
28 Oct 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.27 (-2.97%) | 0 |
27 Oct 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 0 |
26 Oct 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.15 (-1.60%) | 0 |
23 Oct 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
22 Oct 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
21 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.06 (+0.65%) | 0 |
19 Oct 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
16 Oct 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 0 |
15 Oct 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11 (-1.15%) | 0 |
13 Oct 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.14 (-1.45%) | 0 |
12 Oct 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
9 Oct 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
8 Oct 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
7 Oct 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
5 Oct 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.1 (+1.05%) | 0 |
2 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.1 (+1.06%) | 0 |
1 Oct 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.16 (+1.73%) | 0 |
30 Sep 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
29 Sep 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
28 Sep 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.19 (+2.09%) | 0 |