Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.16 (+1.78%) | 0 |
30 Jun 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
29 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
26 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 0 |
25 Jun 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.08 (+0.90%) | 0 |
24 Jun 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22 (-2.42%) | 0 |
23 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |
22 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
19 Jun 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.21 (-2.26%) | 0 |
18 Jun 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |
17 Jun 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 0 |
16 Jun 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.17 (+1.84%) | 0 |
15 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
12 Jun 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.29 (+3.25%) | 0 |
11 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.54 (-5.71%) | 0 |
10 Jun 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 0 |
9 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.17 (-1.73%) | 0 |
8 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.21 (+2.19%) | 0 |
5 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.3 (+3.22%) | 0 |
4 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 0 |
3 Jun 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.26 (+2.86%) | 0 |
2 Jun 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 (+1.68%) | 0 |
1 Jun 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.18 (+2.06%) | 0 |
29 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 0 |
28 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
27 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
26 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.36 (+4.31%) | 0 |
22 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |
21 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
20 May 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |