Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.18 (-2.36%) | 0 |
2 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
1 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.44 (-5.43%) | 0 |
31 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
30 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
27 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
26 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 0 |
25 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.37 (+5.02%) | 0 |
24 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.6 (+8.86%) | 0 |
23 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.16 (-2.31%) | 0 |
20 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
19 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.11 (-1.54%) | 0 |
18 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.81 (-10.19%) | 0 |
17 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.22 (+2.85%) | 0 |
16 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.33 (-14.68%) | 0 |
13 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.4 (+4.62%) | 0 |
12 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.91 (-9.51%) | 0 |
11 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.51 (-5.06%) | 0 |
10 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.23 (+2.34%) | 0 |
9 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71 (-6.72%) | 0 |
6 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 0 |
5 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.14 (-1.29%) | 0 |
4 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.37 (+3.52%) | 0 |
3 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
2 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.25 (+2.43%) | 0 |
28 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.23 (-2.19%) | 0 |
27 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.48 (-4.37%) | 0 |
26 Feb 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09 (-0.81%) | 0 |
25 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.25 (-2.21%) | 0 |