Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.24 (+2.54%) | 0 |
24 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.22 (-2.27%) | 0 |
21 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.18 (-1.83%) | 0 |
20 Dec 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 0 |
19 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 0 |
18 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
17 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.24 (-2.35%) | 0 |
14 Dec 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
13 Dec 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
12 Dec 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
11 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
7 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
6 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.18 (+1.74%) | 0 |
4 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
3 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
30 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
29 Nov 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 0 |
28 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
27 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
26 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
23 Nov 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
20 Nov 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
19 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 0 |
15 Nov 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
14 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
13 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |