Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 0.7 | 0.73 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 7,750 |
4 Feb 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,500 |
3 Feb 2005 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 63,388 |
2 Feb 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 2,500 |
1 Feb 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.08 (-11.11%) | 4,500 |
31 Jan 2005 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 6,000 |
28 Jan 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,934 |
27 Jan 2005 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 17,223 |
26 Jan 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,735 |
25 Jan 2005 | USD | 0.7 | 0.72 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 16,900 |
24 Jan 2005 | USD | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | +0.05 (+7.46%) | 26,000 |
21 Jan 2005 | USD | 0.61 | 0.675 | 0.61 | 0.67 | 0.67 | 0.0 (0.0%) | 13,708 |
20 Jan 2005 | USD | 0.7 | 0.7 | 0.61 | 0.67 | 0.67 | -0.03 (-4.29%) | 65,500 |
19 Jan 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.011 (-1.53%) | 7,378 |
18 Jan 2005 | USD | 0.73 | 0.73 | 0.71 | 0.7109 | 0.7109 | -0.039 (-5.21%) | 16,550 |
17 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 15,400 |
13 Jan 2005 | USD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 102,200 |
12 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 20,050 |
11 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.755 | 0.8 | 0.755 | 0.8 | 0.8 | +0.05 (+6.67%) | 20,000 |
7 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 600 |
6 Jan 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 53,679 |
4 Jan 2005 | USD | 0.75 | 0.8 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 8,200 |
3 Jan 2005 | USD | 0.75 | 0.85 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 103,800 |
31 Dec 2004 | USD | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 14,061 |
30 Dec 2004 | USD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | +0.023 (+3.00%) | 18,450 |
29 Dec 2004 | USD | 0.73 | 0.767 | 0.73 | 0.767 | 0.767 | +0.017 (+2.27%) | 41,000 |
28 Dec 2004 | USD | 0.77 | 0.79 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 33,700 |