Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 27,900 |
12 Nov 2004 | USD | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | +0.05 (+5.56%) | 34,700 |
11 Nov 2004 | USD | 0.82 | 0.93 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 70,527 |
10 Nov 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | +0.11 (+13.92%) | 42,184 |
8 Nov 2004 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 55,100 |
5 Nov 2004 | USD | 0.86 | 0.86 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 16,436 |
4 Nov 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 2,500 |
3 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.75 | 0.86 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 35,364 |
1 Nov 2004 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 4,730 |
29 Oct 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 (+9.86%) | 1,000 |
28 Oct 2004 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,136 |
27 Oct 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,500 |
26 Oct 2004 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 8,200 |
25 Oct 2004 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,100 |
22 Oct 2004 | USD | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | +0.07 (+9.21%) | 5,787 |
21 Oct 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,000 |
20 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,000 |
19 Oct 2004 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,000 |
18 Oct 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 5,360 |
15 Oct 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 230 |
14 Oct 2004 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,125 |
13 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 250 |
12 Oct 2004 | USD | 0.75 | 0.82 | 0.71 | 0.82 | 0.82 | 0.0 (0.0%) | 10,800 |
11 Oct 2004 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 10,000 |
8 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,600 |
7 Oct 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 21,206 |
6 Oct 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 3,766 |
5 Oct 2004 | USD | 0.93 | 0.96 | 0.85 | 0.96 | 0.96 | +0.08 (+9.09%) | 28,600 |