Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | USD | 0.8 | 0.81 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 10,700 |
20 Aug 2004 | USD | 0.62 | 0.9 | 0.62 | 0.85 | 0.85 | +0.23 (+37.10%) | 490,631 |
19 Aug 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,000 |
18 Aug 2004 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 32,500 |
17 Aug 2004 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 30,000 |
16 Aug 2004 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 39,416 |
13 Aug 2004 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 22,695 |
12 Aug 2004 | USD | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 56,500 |
11 Aug 2004 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 31,150 |
10 Aug 2004 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 11,000 |
9 Aug 2004 | USD | 0.6 | 0.65 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 24,950 |
6 Aug 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 300 |
5 Aug 2004 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 102,500 |
4 Aug 2004 | USD | 0.56 | 0.65 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 189,133 |
3 Aug 2004 | USD | 0.8 | 0.8 | 0.55 | 0.58 | 0.58 | -0.22 (-27.50%) | 198,700 |
2 Aug 2004 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.059 (-6.83%) | 1,000 |
30 Jul 2004 | USD | 0.9 | 0.9 | 0.83 | 0.8586 | 0.8586 | -0.041 (-4.60%) | 14,500 |
29 Jul 2004 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 4,000 |
28 Jul 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
27 Jul 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,500 |
26 Jul 2004 | USD | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,500 |
23 Jul 2004 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 20,067 |
22 Jul 2004 | USD | 0.9 | 0.97 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 53,000 |
21 Jul 2004 | USD | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,856 |
20 Jul 2004 | USD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 33,700 |
19 Jul 2004 | USD | 0.99 | 0.99 | 0.9 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
16 Jul 2004 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,975 |
15 Jul 2004 | USD | 1.01 | 1.01 | 0.95 | 0.99 | 0.99 | -0.03 (-2.94%) | 36,587 |
14 Jul 2004 | USD | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 13,300 |
13 Jul 2004 | USD | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 68,360 |