Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 70,600 |
9 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 501 |
8 Jul 2004 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 22,799 |
7 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,000 |
6 Jul 2004 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 140,500 |
5 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,100 |
1 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.25 | 1.33 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 111,600 |
29 Jun 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,200 |
28 Jun 2004 | USD | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 14,992 |
25 Jun 2004 | USD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 10,100 |
24 Jun 2004 | USD | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 8,500 |
23 Jun 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
22 Jun 2004 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 4,100 |
21 Jun 2004 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,400 |
18 Jun 2004 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 21,700 |
17 Jun 2004 | USD | 1.44 | 1.5 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 23,000 |
16 Jun 2004 | USD | 1.32 | 1.5 | 1.32 | 1.4 | 1.4 | +0.07 (+5.26%) | 22,727 |
15 Jun 2004 | USD | 1.45 | 1.45 | 1.25 | 1.33 | 1.33 | -0.305 (-18.65%) | 24,363 |
14 Jun 2004 | USD | 1.83 | 1.83 | 1.45 | 1.635 | 1.635 | -0.225 (-12.10%) | 21,725 |
11 Jun 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.89 | 1.89 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 5,700 |
9 Jun 2004 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 10,200 |
8 Jun 2004 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,000 |
7 Jun 2004 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 8,300 |
4 Jun 2004 | USD | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,694 |
3 Jun 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 4,460 |
1 Jun 2004 | USD | 1.87 | 1.95 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 19,750 |