Interep National Radio Sales I Recent Share Price (USX:IREP)

USX:IREP - Interep National Radio Sales I Interep National Radio Sales I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2004	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
28 May 2004	USD	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	200
27 May 2004	USD	1.95	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	258
26 May 2004	USD	1.9	1.95	1.85	1.95	1.95	+0.1 (+5.41%)	12,722
25 May 2004	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
24 May 2004	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
21 May 2004	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	1,000
20 May 2004	USD	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	212
19 May 2004	USD	1.9	1.9	1.85	1.9	1.9	0.0 (0.0%)	8,000
18 May 2004	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	2,500
17 May 2004	USD	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	4,800
14 May 2004	USD	2.1	2.15	1.96	2	2	-0.1 (-4.76%)	7,659
13 May 2004	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
12 May 2004	USD	2.1	2.34	2.1	2.1	2.1	-0.07 (-3.23%)	1,100
11 May 2004	USD	2	2.35	2	2.17	2.17	0.0 (0.0%)	29,776
10 May 2004	USD	2.17	2.17	2.17	2.17	2.17	-0.13 (-5.65%)	681
7 May 2004	USD	2.17	2.35	2.17	2.3	2.3	+0.05 (+2.22%)	2,268
6 May 2004	USD	2.2	2.25	2.2	2.25	2.25	-0.05 (-2.17%)	2,500
5 May 2004	USD	2.3	2.3	2.15	2.3	2.3	+0.2 (+9.52%)	12,200
4 May 2004	USD	2.05	2.15	2.05	2.1	2.1	+0.05 (+2.44%)	3,100
3 May 2004	USD	2.05	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	1,167
30 Apr 2004	USD	2.15	2.15	2.1	2.1	2.1	+0.05 (+2.44%)	5,000
29 Apr 2004	USD	2.25	2.25	2.05	2.05	2.05	-0.2 (-8.89%)	6,400
28 Apr 2004	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Apr 2004	USD	2.25	2.25	2.25	2.25	2.25	-0.07 (-3.02%)	4,860
26 Apr 2004	USD	2.05	2.43	2.05	2.32	2.32	+0.32 (+16.00%)	43,206
23 Apr 2004	USD	2	2.15	2	2	2	0.0 (0.0%)	46,000
22 Apr 2004	USD	2	2	2	2	2	0.0 (0.0%)	5,803
21 Apr 2004	USD	2	2	2	2	2	0.0 (0.0%)	10,195
20 Apr 2004	USD	2.09	2.09	2	2	2	-0.12 (-5.66%)	4,431