Interep National Radio Sales I Recent Share Price (USX:IREP)

USX:IREP - Interep National Radio Sales I Interep National Radio Sales I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2004	USD	2.12	2.15	2.1	2.12	2.12	0.0 (0.0%)	10,800
16 Apr 2004	USD	2.05	2.12	2.05	2.12	2.12	+0.085 (+4.18%)	3,135
15 Apr 2004	USD	2.1	2.1	2.02	2.035	2.035	-0.065 (-3.10%)	8,000
14 Apr 2004	USD	2.1	2.15	2.08	2.1	2.1	-0.1 (-4.55%)	13,481
13 Apr 2004	USD	2.2	2.2	2.16	2.2	2.2	0.0 (0.0%)	4,050
12 Apr 2004	USD	2.2	2.2	2.2	2.2	2.2	-0.01 (-0.45%)	500
9 Apr 2004	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
8 Apr 2004	USD	2.15	2.21	2.14	2.21	2.21	+0.11 (+5.24%)	8,400
7 Apr 2004	USD	2.1	2.1	2.05	2.1	2.1	0.0 (0.0%)	5,600
6 Apr 2004	USD	2.05	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	1,300
5 Apr 2004	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
2 Apr 2004	USD	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	1,555
1 Apr 2004	USD	1.95	2	1.9	2	2	+0.1 (+5.26%)	13,800
31 Mar 2004	USD	2.2	2.2	1.9	1.9	1.9	-0.33 (-14.80%)	19,369
30 Mar 2004	USD	2.23	2.23	2.2	2.23	2.23	0.0 (0.0%)	10,000
29 Mar 2004	USD	2.38	2.38	2.23	2.23	2.23	-0.15 (-6.30%)	22,366
26 Mar 2004	USD	2.35	2.4	2.35	2.38	2.38	-0.02 (-0.83%)	15,266
25 Mar 2004	USD	2.38	2.4	2.38	2.4	2.4	0.0 (0.0%)	1,500
24 Mar 2004	USD	2.32	2.43	2.32	2.4	2.4	+0.12 (+5.26%)	39,368
23 Mar 2004	USD	2.28	2.35	2.28	2.28	2.28	-0.02 (-0.87%)	3,800
22 Mar 2004	USD	2.29	2.3	2.28	2.3	2.3	+0.05 (+2.22%)	6,000
19 Mar 2004	USD	2.25	2.25	2.25	2.25	2.25	-0.01 (-0.44%)	16,650
18 Mar 2004	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	1,000
17 Mar 2004	USD	2.25	2.26	2.25	2.26	2.26	+0.01 (+0.44%)	63,147
16 Mar 2004	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	26,214
15 Mar 2004	USD	2.25	2.27	2.25	2.25	2.25	0.0 (0.0%)	2,381
12 Mar 2004	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	23,500
11 Mar 2004	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
10 Mar 2004	USD	2.22	2.25	2.22	2.25	2.25	+0.04 (+1.81%)	8,500
9 Mar 2004	USD	2.2	2.22	2.2	2.21	2.21	+0.06 (+2.79%)	11,817

Unicorn Response |