Interep National Radio Sales I Recent Share Price (USX:IREP)

USX:IREP - Interep National Radio Sales I Interep National Radio Sales I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2004	USD	2.15	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	24,615
5 Mar 2004	USD	2.2	2.25	2.2	2.2	2.2	+0.05 (+2.33%)	4,000
4 Mar 2004	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	1,100
3 Mar 2004	USD	2.26	2.26	2.15	2.15	2.15	-0.11 (-4.87%)	6,127
2 Mar 2004	USD	2.27	2.3	2.2	2.26	2.26	0.0 (0.0%)	4,100
1 Mar 2004	USD	2.25	2.26	2.2	2.26	2.26	+0.01 (+0.44%)	6,367
27 Feb 2004	USD	2.21	2.26	2.2	2.25	2.25	+0.03 (+1.35%)	14,600
26 Feb 2004	USD	2.22	2.22	2.22	2.22	2.22	-0.04 (-1.77%)	200
25 Feb 2004	USD	2.25	2.26	2.25	2.26	2.26	+0.01 (+0.44%)	10,000
24 Feb 2004	USD	2.25	2.26	2.25	2.25	2.25	0.0 (0.0%)	5,500
23 Feb 2004	USD	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	19,000
20 Feb 2004	USD	2.35	2.35	2.35	2.35	2.35	-0.06 (-2.49%)	3,200
19 Feb 2004	USD	2.34	2.41	2.34	2.41	2.41	+0.08 (+3.43%)	24,642
18 Feb 2004	USD	2.32	2.33	2.31	2.33	2.33	+0.03 (+1.30%)	19,310
17 Feb 2004	USD	2.31	2.31	2.3	2.3	2.3	+0.01 (+0.44%)	7,890
16 Feb 2004	USD	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
13 Feb 2004	USD	2.26	2.29	2.26	2.29	2.29	+0.03 (+1.33%)	4,000
12 Feb 2004	USD	2.26	2.29	2.25	2.26	2.26	+0.01 (+0.44%)	4,600
11 Feb 2004	USD	2.25	2.26	2.25	2.25	2.25	0.0 (0.0%)	2,127
10 Feb 2004	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	18,675
9 Feb 2004	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
6 Feb 2004	USD	2.24	2.26	2.24	2.25	2.25	+0.01 (+0.45%)	7,100
5 Feb 2004	USD	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	3,600
4 Feb 2004	USD	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	5,500
3 Feb 2004	USD	2.29	2.29	2.24	2.24	2.24	-0.05 (-2.18%)	11,000
2 Feb 2004	USD	2.2	2.29	2.17	2.29	2.29	+0.09 (+4.09%)	12,000
30 Jan 2004	USD	2.18	2.2	2.18	2.2	2.2	+0.04 (+1.85%)	3,500
29 Jan 2004	USD	2.16	2.17	2.16	2.16	2.16	0.0 (0.0%)	22,024
28 Jan 2004	USD	2.16	2.2	2.16	2.16	2.16	0.0 (0.0%)	12,644
27 Jan 2004	USD	2.15	2.2	2.15	2.16	2.16	+0.01 (+0.47%)	30,230

Unicorn Response |