Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | USD | 2.08 | 2.2 | 2.08 | 2.15 | 2.15 | -0.02 (-0.92%) | 22,100 |
23 Jan 2004 | USD | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | +0.17 (+8.50%) | 9,500 |
22 Jan 2004 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 54,550 |
21 Jan 2004 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.09 (+4.84%) | 7,700 |
20 Jan 2004 | USD | 1.72 | 1.87 | 1.72 | 1.86 | 1.86 | +0.11 (+6.29%) | 33,025 |
19 Jan 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
14 Jan 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
13 Jan 2004 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.09 (+5.42%) | 6,400 |
12 Jan 2004 | USD | 1.66 | 2.1 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 975 |
9 Jan 2004 | USD | 1.77 | 1.78 | 1.66 | 1.7 | 1.7 | -0.1 (-5.56%) | 21,550 |
8 Jan 2004 | USD | 1.75 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 18,300 |
7 Jan 2004 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,500 |
6 Jan 2004 | USD | 1.45 | 2.01 | 1.45 | 1.85 | 1.85 | +0.35 (+23.33%) | 58,446 |
5 Jan 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,750 |
2 Jan 2004 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.09 (+6.62%) | 8,000 |
1 Jan 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 34,144 |
30 Dec 2003 | USD | 1.38 | 1.38 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 41,800 |
29 Dec 2003 | USD | 1.45 | 1.45 | 1.33 | 1.4 | 1.4 | +0.09 (+6.87%) | 42,800 |
26 Dec 2003 | USD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 34,440 |
25 Dec 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 90,500 |
23 Dec 2003 | USD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 30,000 |
22 Dec 2003 | USD | 1.4 | 1.46 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 57,537 |
19 Dec 2003 | USD | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 99,500 |
18 Dec 2003 | USD | 1.64 | 1.65 | 1.49 | 1.5 | 1.5 | -0.15 (-9.09%) | 131,150 |
17 Dec 2003 | USD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 47,600 |
16 Dec 2003 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 31,522 |