Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | USD | 1.65 | 1.67 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 12,700 |
31 Oct 2003 | USD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 27,000 |
30 Oct 2003 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,000 |
29 Oct 2003 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 20,000 |
28 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
27 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
24 Oct 2003 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 12,200 |
23 Oct 2003 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 2,400 |
22 Oct 2003 | USD | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.13 (-6.84%) | 8,800 |
21 Oct 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 200 |
20 Oct 2003 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 4,500 |
17 Oct 2003 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 3,200 |
16 Oct 2003 | USD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 1,000 |
15 Oct 2003 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 110,600 |
14 Oct 2003 | USD | 1.99 | 2 | 1.85 | 1.95 | 1.95 | -0.04 (-2.01%) | 15,500 |
13 Oct 2003 | USD | 2 | 2.03 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 251,300 |
10 Oct 2003 | USD | 1.96 | 2.02 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 123,500 |
9 Oct 2003 | USD | 1.99 | 2.02 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 136,400 |
8 Oct 2003 | USD | 2 | 2.05 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 16,900 |
7 Oct 2003 | USD | 1.95 | 2 | 1.7 | 1.75 | 1.75 | -0.5 (-22.22%) | 80,900 |
6 Oct 2003 | USD | 2.3 | 2.3 | 2.15 | 2.25 | 2.25 | -0.25 (-10%) | 6,600 |
3 Oct 2003 | USD | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | +0.025 (+1.01%) | 6,000 |
2 Oct 2003 | USD | 2.35 | 2.475 | 2.3 | 2.475 | 2.475 | +0.125 (+5.32%) | 48,100 |
1 Oct 2003 | USD | 2.36 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 5,700 |
30 Sep 2003 | USD | 2.35 | 2.55 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 4,400 |
29 Sep 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 2.3 | 2.55 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,600 |
25 Sep 2003 | USD | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.03 (+1.19%) | 3,400 |
24 Sep 2003 | USD | 2.3 | 2.52 | 2.3 | 2.52 | 2.52 | +0.03 (+1.20%) | 4,400 |
23 Sep 2003 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |